24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.2025
24H 成交量$24.02万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
SAPIENSapien
|
$0.05413 | $0.0565 | $0.0538 | $21.41万 | $1,362.22万 | -4.03% |
| 199 |
SAGASaga
|
$0.01807 | $0.01891 | $0.01781 | $99.08万 | $774.08万 | -2.80% |
| 57 |
FILFilecoin
|
$0.8893 | $0.935 | $0.865 | $885.87万 | $7.68亿 | -3.13% |
| 524 |
ASTRAstar
|
$0.006113 | $0.00654 | $0.006068 | $20.90万 | $5,553.35万 | -3.63% |
| 230 |
DEXEDeXe
|
$1.59 | $1.64 | $1.58 | $80.25万 | $5,770.50万 | -2.81% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 674 |
PYPLBPYPLB
|
$55.81 | $56.82 | $55.29 | $6.28万 | — | 0.32% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 491 |
MANTAManta Network
|
$0.06268 | $0.06511 | $0.06215 | $24.53万 | $3,106.90万 | -2.61% |
| 158 |
WBTCWBTC
|
$80052.12 | $8.17万 | $7.96万 | $158.63万 | — | -1.63% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 652 |
DCRDecred
|
$14.23 | $14.62 | $14.20 | $8.45万 | $2.56亿 | -2.33% |
| 690 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $1.98万 | — | -3.15% |
| 320 |
OPGOpenGradient
|
$0.1202 | $0.1233 | $0.1171 | $52.96万 | $2,897.16万 | -0.74% |
| 617 |
1000CAT1000CAT
|
$0.001713 | $0.001779 | $0.001708 | $12.34万 | — | -2.62% |
| 104 |
NIGHTMidnight
|
$0.03978 | $0.0415 | $0.03882 | $303.47万 | $6.75亿 | -2.91% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$127.23 | $133.69 | $125.61 | $40.86万 | $197.01万 | -0.83% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 653 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.43万 | $3,273.29万 | -3.38% |
| 678 |
BANANABanana Gun
|
$3.343 | $3.49 | $3.33 | $5.67万 | $1,385.72万 | -3.96% |
相关站点
共 40 个
Arbitrum - 币种排行
Optimism - 比特币
Gitcoin - 数字货币市值
LITEB - 数字货币市值
RWUSD - 以太坊ETH价格
艾达币 - 比特币
Worldcoin - 数字货币市值
EUR - 比特币行情
Chainlink - 比特币行情
Shiba Inu - 加密货币行情
狗币 - 比特币
达世币 - BTC行情
达世币 - 币种排行
Bittensor - 币种排行
StraitsX XUSD - 数字货币市值
Hyperliquid - BTC行情
Quant - 以太坊ETH价格
币安币 - BTC行情
Artificial Inu - 数字货币市值
Raydium - 币种排行
Plume - BTC行情
Caldera - BTC行情
BFUSD - 加密货币行情
狗币 - 以太坊ETH价格
Gitcoin - 比特币行情
Ripple USD - 数字货币市值
NEAR Protocol - 币种排行
BFUSD - 加密货币行情
Avalanche - 比特币行情
Pepe - 加密货币行情
QQQB - 比特币
Ondo - 比特币
Bittensor - 币种排行
Tutorial - BTC行情
Ethena - 币种排行
Zama - 比特币行情
Gitcoin - 数字货币市值
Plume - 加密货币行情
First Digital - 以太坊ETH价格
比特币 - 币种排行