Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$101.5
1.88%
≈ ￥669.9
($1.87)
更新于 2026-10-29 08:05:02
24H 最高$109.11
24H 最低$99.05
今日开盘$99.63
24H 成交量$4,709.15万
流通市值$6,077.36万
24H 涨跌额($1.87)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.08万 | $1,336.01万 | -0.53% |
| 199 |
SAGASaga
|
$0.01857 | $0.01891 | $0.01818 | $106.87万 | $766.15万 | -0.75% |
| 60 |
FILFilecoin
|
$0.9145 | $0.935 | $0.8783 | $683.31万 | $7.51亿 | 0.87% |
| 532 |
ASTRAstar
|
$0.006317 | $0.00654 | $0.006224 | $18.03万 | $5,577.28万 | 0.54% |
| 229 |
DEXEDeXe
|
$1.629 | $1.64 | $1.60 | $80.83万 | $5,665.72万 | 0.06% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 670 |
PYPLBPYPLB
|
$56.46 | $56.71 | $55.34 | $5.84万 | — | 0.75% |
| 616 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 470 |
MANTAManta Network
|
$0.06457 | $0.06523 | $0.06292 | $24.35万 | $3,059.25万 | -0.23% |
| 142 |
WBTCWBTC
|
$81171.64 | $8.17万 | $8.02万 | $165.37万 | — | 0.62% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 615 |
DCRDecred
|
$14.53 | $14.72 | $14.33 | $11.77万 | $2.55亿 | 0.21% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.55万 | — | -2.63% |
| 265 |
OPGOpenGradient
|
$0.1218 | $0.1233 | $0.1173 | $66.96万 | $2,883.41万 | 3.57% |
| 623 |
1000CAT1000CAT
|
$0.001755 | $0.001779 | $0.001723 | $10.86万 | — | 0.57% |
| 83 |
NIGHTMidnight
|
$0.04028 | $0.0427 | $0.03975 | $399.43万 | $6.68亿 | -3.15% |
| 365 |
GLWBCorning (bStocks Tokenized Sto
|
$128.53 | $133.69 | $125.43 | $39.96万 | $187.13万 | 2.24% |
| 234 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 659 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.60万 | $3,228.87万 | 0.85% |
| 672 |
BANANABanana Gun
|
$3.447 | $3.49 | $3.38 | $5.39万 | $1,367.02万 | 1.12% |
相关站点
共 40 个
Tokamak - 加密货币行情
MarsCoin - 比特币
Avalanche - 加密货币行情
Huma Finance - 比特币
Internet - 以太坊ETH价格
以太坊 - 比特币行情
USD1 - 比特币行情
StraitsX XUSD - 币种排行
USD1 - 比特币
莱特币 - 加密货币行情
Haedal - 加密货币行情
Plume - 比特币
Gram - 以太坊ETH价格
恒星币 - 数字货币市值
大零币 - 比特币
NEAR Protocol - 比特币
Starknet - 比特币
NFP - 以太坊ETH价格
Sui - 比特币
Sui - 币种排行
First Digital - BTC行情
Bubblemaps - 加密货币行情
Chainlink - BTC行情
Arbitrum - 比特币
Official Trump - 比特币行情
Artificial Inu - BTC行情
Aster - 比特币
莱特币 - 比特币行情
达世币 - 以太坊ETH价格
Polkadot - 数字货币市值
MegaETH - 以太坊ETH价格
Hedera - 以太坊ETH价格
Blur - 币种排行
Hyperliquid - 以太坊ETH价格
Chainlink - 加密货币行情
Haedal - BTC行情
狗币 - 比特币
Worldcoin - 币种排行
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 比特币行情