SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.54
-0.05%
≈ ￥5085.56
(-$0.35)
更新于 2026-10-29 08:25:01
24H 最高$776.15
24H 最低$769.18
今日开盘$770.89
24H 成交量$139.19万
流通市值$1,885.91万
24H 涨跌额(-$0.35)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.06万 | $1,336.01万 | -0.36% |
| 197 |
SAGASaga
|
$0.01865 | $0.01891 | $0.01818 | $106.92万 | $766.15万 | -0.11% |
| 60 |
FILFilecoin
|
$0.917 | $0.935 | $0.8783 | $682.59万 | $7.51亿 | 1.04% |
| 528 |
ASTRAstar
|
$0.006311 | $0.00654 | $0.006224 | $18.26万 | $5,577.28万 | 0.49% |
| 227 |
DEXEDeXe
|
$1.639 | $1.64 | $1.60 | $81.42万 | $5,665.72万 | 1.05% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 670 |
PYPLBPYPLB
|
$56.46 | $56.71 | $55.34 | $5.84万 | — | 0.71% |
| 614 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 472 |
MANTAManta Network
|
$0.06454 | $0.06523 | $0.06292 | $24.41万 | $3,059.25万 | -0.36% |
| 144 |
WBTCWBTC
|
$81077.69 | $8.17万 | $8.02万 | $161.31万 | — | 0.56% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 613 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $11.73万 | $2.55亿 | -0.07% |
| 689 |
BBBBBB
|
$9.25 | $9.64 | $9.20 | $2.60万 | — | -2.43% |
| 264 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1174 | $67.07万 | $2,883.41万 | 2.89% |
| 623 |
1000CAT1000CAT
|
$0.001756 | $0.001779 | $0.001723 | $10.85万 | — | 0.63% |
| 83 |
NIGHTMidnight
|
$0.04073 | $0.0427 | $0.03975 | $398.14万 | $6.68亿 | -2.37% |
| 361 |
GLWBCorning (bStocks Tokenized Sto
|
$129.33 | $133.69 | $125.61 | $40.83万 | $187.13万 | 2.25% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 658 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.70万 | $3,228.87万 | 0.57% |
| 672 |
BANANABanana Gun
|
$3.449 | $3.49 | $3.38 | $5.37万 | $1,367.02万 | 1.11% |
相关站点
共 40 个
QQQB - 比特币行情
Tokamak - BTC行情
Tokamak - 加密货币行情
Tutorial - 加密货币行情
Worldcoin - 以太坊ETH价格
Artificial - 以太坊ETH价格
Polkadot - BTC行情
Blur - 比特币行情
Initia - 币种排行
比特现金 - 币种排行
比特币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
Artificial - 比特币
Renzo - 以太坊ETH价格
First Digital - 币种排行
QQQB - 以太坊ETH价格
NEAR Protocol - 币种排行
瑞波币 - 比特币
Haedal - 比特币行情
Plasma - BTC行情
Caldera - 加密货币行情
Pepe - 币种排行
Tether Gold - BTC行情
Celestia - 比特币
Huma Finance - 比特币行情
Ripple USD - 比特币
Gram - BTC行情
Avalanche - 加密货币行情
Artificial - 比特币行情
Midnight - 比特币行情
First Digital - 以太坊ETH价格
Internet - 以太坊ETH价格
Injective - BTC行情
Celo - 数字货币市值
Optimism - 比特币行情
Tutorial - 币种排行
NFP - 加密货币行情
Chainlink - 币种排行
Avalanche - 比特币
NFP - 数字货币市值