24H 最高$0.01632
24H 最低$0.01615
今日开盘$0.01616
24H 成交量$36.09万
流通市值$3.12亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SAPIENSapien
|
$0.0563 | $0.0566 | $0.0548 | $13.72万 | $1,336.01万 | 0.18% |
| 182 |
SAGASaga
|
$0.01886 | $0.0189 | $0.01818 | $120.67万 | $766.15万 | 1.51% |
| 59 |
FILFilecoin
|
$0.9227 | $0.935 | $0.8783 | $711.09万 | $7.51亿 | 2.44% |
| 527 |
ASTRAstar
|
$0.006341 | $0.00654 | $0.006224 | $18.37万 | $5,577.28万 | 1.86% |
| 220 |
DEXEDeXe
|
$1.637 | $1.64 | $1.60 | $85.87万 | $5,665.72万 | 1.24% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 669 |
PYPLBPYPLB
|
$56.44 | $56.71 | $55.34 | $6.06万 | — | 0.73% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 471 |
MANTAManta Network
|
$0.06465 | $0.06523 | $0.06292 | $24.49万 | $3,059.25万 | 0.53% |
| 139 |
WBTCWBTC
|
$81283.03 | $8.17万 | $8.02万 | $170.49万 | — | 0.80% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 490 |
DCRDecred
|
$14.52 | $15.00 | $14.18 | $22.08万 | $2.55亿 | 2.18% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.42万 | — | -2.73% |
| 267 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.117 | $66.74万 | $2,883.41万 | 3.16% |
| 622 |
1000CAT1000CAT
|
$0.001758 | $0.001779 | $0.001723 | $10.72万 | — | 0.69% |
| 85 |
NIGHTMidnight
|
$0.04115 | $0.0427 | $0.03975 | $415.87万 | $6.68亿 | 0.24% |
| 459 |
GLWBCorning (bStocks Tokenized Sto
|
$130.39 | $133.13 | $125.43 | $26.09万 | $187.13万 | 3.62% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 653 |
UMAUMA
|
$0.357 | $0.359 | $0.348 | $7.31万 | $3,228.87万 | 2.29% |
| 674 |
BANANABanana Gun
|
$3.461 | $3.49 | $3.38 | $5.21万 | $1,367.02万 | 2.09% |
相关站点
共 40 个
Celo - 比特币
Ripple USD - 币种排行
Tether Gold - 比特币
莱特币 - 比特币
Official Trump - 以太坊ETH价格
Pump.fun - 比特币行情
NEAR Protocol - 比特币
Bubblemaps - BTC行情
Solana - 比特币
Shiba Inu - 加密货币行情
币安币 - 比特币
Celo - 比特币行情
Polkadot - 数字货币市值
Internet - 加密货币行情
NEAR Protocol - 币种排行
Katana - 比特币行情
Tether Gold - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Bittensor - 比特币行情
恒星币 - 以太坊ETH价格
USDC - 加密货币行情
Aptos - 数字货币市值
Artificial Inu - 数字货币市值
PAX Gold - 加密货币行情
NFP - 比特币
Artificial Inu - 比特币行情
Arbitrum - 比特币
Internet - 币种排行
Celestia - 加密货币行情
Filecoin - 比特币
达世币 - 数字货币市值
MyShell - 加密货币行情
Hedera - 比特币行情
Gram - 以太坊ETH价格
Renzo - 数字货币市值
Pepe - 以太坊ETH价格
Raydium - 币种排行
Plasma - 比特币行情
Official Trump - 比特币行情
牛来 - BTC行情