24H 最高$0.1853
24H 最低$0.135
今日开盘$0.1743
24H 成交量$287.40万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
SAPIENSapien
|
$0.05118 | $0.05676 | $0.0502 | $41.57万 | $1,371.01万 | -5.29% |
| 170 |
SAGASaga
|
$0.01729 | $0.01879 | $0.01564 | $230.26万 | $777.06万 | -3.25% |
| 53 |
FILFilecoin
|
$0.8338 | $0.9255 | $0.7709 | $1,542.48万 | $7.70亿 | -4.49% |
| 554 |
ASTRAstar
|
$0.005962 | $0.006352 | $0.005724 | $29.35万 | $5,558.04万 | -2.15% |
| 201 |
DEXEDeXe
|
$1.471 | $1.62 | $1.42 | $185.23万 | $5,697.62万 | -7.19% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 664 |
PYPLBPYPLB
|
$57.05 | $57.77 | $55.29 | $10.31万 | — | 2.77% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 293 |
MANTAManta Network
|
$0.05892 | $0.06446 | $0.05499 | $91.19万 | $3,081.44万 | -5.59% |
| 114 |
WBTCWBTC
|
$78214.36 | $8.18万 | $7.64万 | $431.74万 | — | -1.90% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 583 |
DCRDecred
|
$13.67 | $14.50 | $13.10 | $22.73万 | $2.54亿 | -4.34% |
| 689 |
BBBBBB
|
$8.83 | $9.55 | $8.71 | $3.27万 | — | -3.60% |
| 358 |
OPGOpenGradient
|
$0.1207 | $0.122 | $0.1094 | $70.88万 | $2,909.71万 | 2.55% |
| 618 |
1000CAT1000CAT
|
$0.001605 | $0.001779 | $0.001538 | $18.01万 | — | -6.36% |
| 124 |
NIGHTMidnight
|
$0.03782 | $0.04058 | $0.0353 | $380.49万 | $6.69亿 | -2.75% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$121.77 | $132.60 | $120.68 | $32.22万 | $190.45万 | -3.97% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 444 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $48.80万 | $3,269.17万 | -5.25% |
| 619 |
BANANABanana Gun
|
$3.202 | $3.47 | $3.06 | $17.94万 | $1,387.48万 | -4.48% |
相关站点
共 40 个
Curve DAO - 比特币行情
Tether Gold - BTC行情
Lido DAO - 比特币行情
QQQB - 数字货币市值
狗币 - 币种排行
Gram - 币种排行
牛来 - 比特币
Internet - 比特币行情
Initia - 数字货币市值
Sui - 加密货币行情
Pendle - 比特币
Aptos - 比特币行情
Ripple USD - 比特币
BEAMX - 比特币
First Digital - 币种排行
Chainlink - 以太坊ETH价格
Horizen - 加密货币行情
Pepe - 以太坊ETH价格
Artificial - 比特币
Gitcoin - 加密货币行情
恒星币 - 以太坊ETH价格
Horizen - 币种排行
QQQB - 币种排行
Plasma - 数字货币市值
LayerZero - 币种排行
Injective - 币种排行
World Liberty - 以太坊ETH价格
USD1 - 币种排行
瑞波币 - BTC行情
USDC - 以太坊ETH价格
Uniswap - 数字货币市值
Chainlink - 以太坊ETH价格
Ether.fi - BTC行情
Zama - BTC行情
Lido DAO - 以太坊ETH价格
RWUSD - 以太坊ETH价格
币安币 - BTC行情
POL - 数字货币市值
Pepe - 数字货币市值
Optimism - 币种排行