24H 最高$0.0376
24H 最低$0.0354
今日开盘$0.0373
24H 成交量$102.35万
流通市值$573.44万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
SAPIENSapien
|
$0.05475 | $0.0565 | $0.0538 | $22.62万 | $1,362.22万 | -0.82% |
| 210 |
SAGASaga
|
$0.01825 | $0.01891 | $0.01781 | $90.57万 | $774.08万 | -0.44% |
| 56 |
FILFilecoin
|
$0.9148 | $0.935 | $0.865 | $886.05万 | $7.68亿 | 2.48% |
| 560 |
ASTRAstar
|
$0.006238 | $0.006496 | $0.006068 | $17.62万 | $5,553.35万 | -3.78% |
| 231 |
DEXEDeXe
|
$1.598 | $1.64 | $1.58 | $78.96万 | $5,770.50万 | -0.56% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 673 |
PYPLBPYPLB
|
$55.95 | $56.82 | $55.29 | $6.28万 | — | 0.85% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 543 |
MANTAManta Network
|
$0.06325 | $0.06511 | $0.06215 | $18.84万 | $3,106.90万 | -0.16% |
| 148 |
WBTCWBTC
|
$79986.97 | $8.17万 | $7.96万 | $167.95万 | — | -0.78% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 651 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $8.81万 | $2.56亿 | -0.97% |
| 690 |
BBBBBB
|
$9.06 | $9.64 | $8.97 | $2.02万 | — | -4.93% |
| 323 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.1171 | $51.14万 | $2,897.16万 | 0.84% |
| 653 |
1000CAT1000CAT
|
$0.001717 | $0.001771 | $0.001703 | $8.39万 | — | -1.32% |
| 97 |
NIGHTMidnight
|
$0.03864 | $0.0415 | $0.03818 | $342.93万 | $6.75亿 | -4.07% |
| 363 |
GLWBCorning (bStocks Tokenized Sto
|
$127.39 | $133.69 | $125.61 | $42.07万 | $197.01万 | -0.90% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 654 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.39万 | $3,273.29万 | -0.86% |
| 678 |
BANANABanana Gun
|
$3.386 | $3.49 | $3.33 | $5.38万 | $1,385.72万 | -0.53% |
相关站点
共 40 个
Worldcoin - 币种排行
Injective - 比特币行情
Celestia - 以太坊ETH价格
Aave - BTC行情
Ripple USD - BTC行情
Arbitrum - 比特币
莱特币 - BTC行情
比特现金 - 以太坊ETH价格
Quant - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Haedal - 加密货币行情
Pump.fun - 比特币
币安币 - 币种排行
波场 - 加密货币行情
Pump.fun - BTC行情
Avalanche - 数字货币市值
Ether.fi - 加密货币行情
Plasma - BTC行情
狗币 - 比特币行情
Filecoin - 币种排行
Hedera - 比特币
狗币 - 币种排行
StraitsX XUSD - 币种排行
比特现金 - 数字货币市值
First Digital - 币种排行
Tokamak - 比特币行情
Bittensor - BTC行情
Hyperliquid - 以太坊ETH价格
Nillion - 比特币
Aptos - 数字货币市值
Official Trump - 比特币
PAX Gold - 比特币行情
Haedal - 币种排行
Tokamak - 比特币行情
BFUSD - 比特币行情
达世币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Initia - 比特币行情
JasmyCoin - 比特币
Aave - 币种排行