24H 最高$1.00
24H 最低$0.98
今日开盘$1.0005
24H 成交量$1,113.84万
流通市值$45.40亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
SAPIENSapien
|
$0.05125 | $0.05676 | $0.0502 | $44.93万 | $1,371.01万 | -5.96% |
| 173 |
SAGASaga
|
$0.0168 | $0.01879 | $0.01564 | $214.60万 | $777.06万 | -6.72% |
| 53 |
FILFilecoin
|
$0.8153 | $0.9255 | $0.7709 | $1,487.70万 | $7.70亿 | -7.16% |
| 556 |
ASTRAstar
|
$0.005904 | $0.006352 | $0.005724 | $26.60万 | $5,558.04万 | -3.48% |
| 191 |
DEXEDeXe
|
$1.461 | $1.62 | $1.42 | $181.02万 | $5,697.62万 | -8.75% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 665 |
PYPLBPYPLB
|
$57.16 | $57.77 | $55.29 | $9.95万 | — | 0.76% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 295 |
MANTAManta Network
|
$0.05781 | $0.06446 | $0.05499 | $87.19万 | $3,081.44万 | -7.78% |
| 120 |
WBTCWBTC
|
$77560.78 | $8.18万 | $7.64万 | $397.03万 | — | -2.74% |
| 265 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 581 |
DCRDecred
|
$13.45 | $14.50 | $13.10 | $22.16万 | $2.54亿 | -6.14% |
| 689 |
BBBBBB
|
$8.77 | $9.55 | $8.71 | $3.05万 | — | -3.94% |
| 374 |
OPGOpenGradient
|
$0.113 | $0.122 | $0.1094 | $63.89万 | $2,909.71万 | -5.68% |
| 623 |
1000CAT1000CAT
|
$0.001592 | $0.001779 | $0.001538 | $16.83万 | — | -7.33% |
| 121 |
NIGHTMidnight
|
$0.03726 | $0.04058 | $0.0353 | $395.61万 | $6.69亿 | -5.86% |
| 524 |
GLWBCorning (bStocks Tokenized Sto
|
$121.84 | $132.60 | $120.68 | $31.47万 | $190.45万 | -3.80% |
| 314 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 455 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $44.82万 | $3,269.17万 | -5.80% |
| 635 |
BANANABanana Gun
|
$3.15 | $3.47 | $3.06 | $15.27万 | $1,387.48万 | -6.36% |
相关站点
共 40 个
Bonk - 比特币
Official Trump - BTC行情
USD1 - 比特币行情
World Liberty - 以太坊ETH价格
Pump.fun - 比特币行情
大零币 - 币种排行
USDC - 以太坊ETH价格
Ether.fi - 币种排行
EUR - 数字货币市值
Arbitrum - 币种排行
Gram - 币种排行
Artificial - 币种排行
Avalanche - BTC行情
Pepe - 加密货币行情
Ripple USD - 币种排行
Bittensor - 数字货币市值
Gram - 比特币
USD1 - 币种排行
Injective - 币种排行
First Digital - BTC行情
Sui - 数字货币市值
Pendle - 加密货币行情
Ripple USD - 比特币行情
RWUSD - BTC行情
Artificial Inu - 以太坊ETH价格
Ethena - 数字货币市值
Lido DAO - 币种排行
Gitcoin - 比特币
Plasma - 比特币行情
比特币 - 币种排行
Pump.fun - 以太坊ETH价格
Quant - BTC行情
Injective - 以太坊ETH价格
Injective - BTC行情
Zama - 数字货币市值
Pump.fun - 数字货币市值
Initia - 比特币行情
Polkadot - BTC行情
World Liberty - 比特币行情
Polkadot - 数字货币市值