24H 最高$1.00
24H 最低$0.9999
今日开盘$1.0014
24H 成交量$36.35万
流通市值$99.49亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0543 | $10.92万 | $1,361.66万 | 1.63% |
| 158 |
SAGASaga
|
$0.01843 | $0.01877 | $0.01792 | $133.96万 | $751.27万 | 2.73% |
| 78 |
FILFilecoin
|
$0.9067 | $0.9232 | $0.8813 | $459.95万 | $7.53亿 | 1.22% |
| 590 |
ASTRAstar
|
$0.006239 | $0.006321 | $0.006092 | $13.22万 | $5,472.46万 | -0.26% |
| 196 |
DEXEDeXe
|
$1.625 | $1.64 | $1.57 | $94.45万 | $5,647.08万 | 1.88% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 444 |
PYPLBPYPLB
|
$55.81 | $57.27 | $52.16 | $28.37万 | — | 2.03% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 509 |
MANTAManta Network
|
$0.06444 | $0.06523 | $0.06037 | $19.21万 | $3,086.54万 | 4.93% |
| 239 |
WBTCWBTC
|
$80798 | $8.12万 | $7.94万 | $76.14万 | — | 1.63% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 467 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $23.59万 | $2.50亿 | 2.89% |
| 679 |
BBBBBB
|
$9.49 | $9.64 | $9.12 | $3.46万 | — | 3.83% |
| 390 |
OPGOpenGradient
|
$0.1197 | $0.1219 | $0.1111 | $35.40万 | $2,785.13万 | 5.46% |
| 647 |
1000CAT1000CAT
|
$0.001745 | $0.001768 | $0.001672 | $7.63万 | — | 3.19% |
| 90 |
NIGHTMidnight
|
$0.04144 | $0.0427 | $0.03873 | $364.80万 | $6.54亿 | 4.54% |
| 334 |
GLWBGLWB
|
$128.62 | $136.09 | $121.75 | $44.74万 | — | 1.59% |
| 227 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 551 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.21万 | $3,266.25万 | 0.00% |
| 662 |
BANANABanana Gun
|
$3.422 | $3.44 | $3.31 | $5.90万 | $1,353.50万 | 2.15% |
相关站点
共 40 个
Gram - 比特币
Huma Finance - 币种排行
Official Trump - 加密货币行情
Injective - 币种排行
Ripple USD - 比特币行情
Bubblemaps - 加密货币行情
Tokamak - 比特币
Zama - 比特币行情
Renzo - 以太坊ETH价格
币安币 - 币种排行
Huma Finance - 比特币
USD.AI - 币种排行
Pudgy Penguins - BTC行情
Ripple USD - 比特币行情
Tree - 加密货币行情
Internet - 比特币
Pump.fun - 数字货币市值
PancakeSwap - 比特币行情
EUR - 以太坊ETH价格
大零币 - 数字货币市值
Initia - 数字货币市值
Nillion - 数字货币市值
Arbitrum - 比特币
Internet - 以太坊ETH价格
Haedal - 币种排行
Injective - 加密货币行情
Arbitrum - 比特币行情
Haedal - 币种排行
Lorenzo - 比特币行情
达世币 - 比特币行情
Hedera - 数字货币市值
Vana - BTC行情
Zama - 数字货币市值
Plume - 比特币
Ripple USD - 比特币行情
NFP - 比特币行情
牛来 - 加密货币行情
大零币 - 数字货币市值
USDC - 加密货币行情
Plume - 加密货币行情