24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SAPIENSapien
|
$0.0563 | $0.0566 | $0.0543 | $9.83万 | $1,361.66万 | 2.36% |
| 167 |
SAGASaga
|
$0.01858 | $0.01877 | $0.01792 | $129.24万 | $751.27万 | 1.98% |
| 78 |
FILFilecoin
|
$0.9142 | $0.9232 | $0.8813 | $465.54万 | $7.53亿 | 1.90% |
| 618 |
ASTRAstar
|
$0.006313 | $0.006372 | $0.006092 | $10.71万 | $5,472.46万 | 2.48% |
| 199 |
DEXEDeXe
|
$1.623 | $1.64 | $1.57 | $96.24万 | $5,647.08万 | 1.88% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 447 |
PYPLBPYPLB
|
$55.44 | $57.27 | $52.16 | $28.15万 | — | 1.22% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 511 |
MANTAManta Network
|
$0.06431 | $0.06523 | $0.06037 | $19.22万 | $3,086.54万 | 4.96% |
| 214 |
WBTCWBTC
|
$81384.09 | $8.16万 | $7.94万 | $87.62万 | — | 2.09% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 466 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $24.15万 | $2.50亿 | 3.02% |
| 681 |
BBBBBB
|
$9.45 | $9.64 | $9.14 | $3.43万 | — | 3.39% |
| 353 |
OPGOpenGradient
|
$0.1203 | $0.122 | $0.1111 | $41.31万 | $2,785.13万 | 6.55% |
| 646 |
1000CAT1000CAT
|
$0.001758 | $0.001768 | $0.001672 | $7.69万 | — | 4.02% |
| 87 |
NIGHTMidnight
|
$0.041 | $0.0427 | $0.03873 | $384.41万 | $6.54亿 | 3.20% |
| 346 |
GLWBGLWB
|
$128.48 | $136.09 | $121.75 | $42.54万 | — | 1.10% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 564 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.17万 | $3,266.25万 | 0.85% |
| 658 |
BANANABanana Gun
|
$3.455 | $3.46 | $3.31 | $5.98万 | $1,353.50万 | 2.86% |
相关站点
共 40 个
Tokamak - BTC行情
艾达币 - BTC行情
Tokamak - BTC行情
EUR - 币种排行
United Stables - 加密货币行情
Solana - 数字货币市值
RWUSD - 加密货币行情
USD1 - 加密货币行情
Uniswap - 比特币
Polkadot - 以太坊ETH价格
Celo - 以太坊ETH价格
Artificial - BTC行情
波场 - 币种排行
Tether Gold - 币种排行
NFP - 比特币
Aptos - 比特币行情
Zama - 数字货币市值
比特现金 - 比特币行情
Quant - 数字货币市值
NEAR Protocol - 数字货币市值
莱特币 - 币种排行
PancakeSwap - 比特币行情
Solana - 数字货币市值
Polkadot - 比特币
Arbitrum - 数字货币市值
USD.AI - BTC行情
Pudgy Penguins - 比特币行情
NEAR Protocol - 加密货币行情
Pump.fun - 数字货币市值
波场 - 以太坊ETH价格
Zama - 比特币
Plasma - 比特币
Zama - 加密货币行情
MarsCoin - BTC行情
Tokamak - 比特币
Avalanche - 数字货币市值
BFUSD - 币种排行
Plasma - 币种排行
Hedera - 比特币行情
比特现金 - 比特币