24H 最高$0.6342
24H 最低$0.5583
今日开盘$0.6287
24H 成交量$445.50万
流通市值$4.13亿
24H 涨跌额(-$0.06)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
SAPIENSapien
|
$0.0526 | $0.05676 | $0.05144 | $42.13万 | $1,371.01万 | -6.07% |
| 180 |
SAGASaga
|
$0.01702 | $0.01879 | $0.01657 | $160.61万 | $777.06万 | -8.20% |
| 56 |
FILFilecoin
|
$0.8398 | $0.9255 | $0.81 | $1,269.00万 | $7.70亿 | -8.33% |
| 546 |
ASTRAstar
|
$0.005973 | $0.006352 | $0.005865 | $24.80万 | $5,558.04万 | -5.40% |
| 191 |
DEXEDeXe
|
$1.497 | $1.64 | $1.44 | $147.28万 | $5,697.62万 | -7.76% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 676 |
PYPLBPYPLB
|
$57.33 | $57.77 | $55.29 | $6.45万 | — | 1.74% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 341 |
MANTAManta Network
|
$0.05914 | $0.06489 | $0.05736 | $62.55万 | $3,081.44万 | -8.00% |
| 120 |
WBTCWBTC
|
$78849.85 | $8.18万 | $7.83万 | $352.24万 | — | -2.91% |
| 232 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 600 |
DCRDecred
|
$13.56 | $14.54 | $13.44 | $18.52万 | $2.54亿 | -6.42% |
| 688 |
BBBBBB
|
$8.83 | $9.55 | $8.80 | $2.99万 | — | -4.54% |
| 377 |
OPGOpenGradient
|
$0.1162 | $0.122 | $0.1135 | $53.95万 | $2,909.71万 | -3.81% |
| 634 |
1000CAT1000CAT
|
$0.001628 | $0.001779 | $0.001573 | $14.39万 | — | -7.24% |
| 116 |
NIGHTMidnight
|
$0.03689 | $0.04079 | $0.03613 | $362.84万 | $6.69亿 | -9.00% |
| 515 |
GLWBCorning (bStocks Tokenized Sto
|
$122.81 | $132.60 | $122.05 | $30.47万 | $190.45万 | -4.93% |
| 289 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 450 |
UMAUMA
|
$0.326 | $0.355 | $0.323 | $39.86万 | $3,269.17万 | -8.17% |
| 654 |
BANANABanana Gun
|
$3.232 | $3.47 | $3.22 | $10.58万 | $1,387.48万 | -6.07% |
相关站点
共 40 个
波场 - 数字货币市值
Uniswap - 加密货币行情
Arbitrum - 加密货币行情
Starknet - 数字货币市值
Plasma - 比特币
Quant - 比特币
莱特币 - 比特币行情
达世币 - 以太坊ETH价格
Tokamak - 比特币
World Liberty - 加密货币行情
Tether Gold - 比特币行情
Ondo - 比特币
Solana - 以太坊ETH价格
Ether.fi - 币种排行
NEAR Protocol - 加密货币行情
Raydium - BTC行情
Arbitrum - BTC行情
BFUSD - 加密货币行情
莱特币 - 币种排行
Ether.fi - 比特币行情
Bubblemaps - BTC行情
NEAR Protocol - 比特币行情
World Liberty - 币种排行
First Digital - BTC行情
Hedera - 比特币行情
Pepe - 币种排行
Internet - 数字货币市值
艾达币 - 比特币行情
Uniswap - 比特币行情
Horizen - 以太坊ETH价格
Polkadot - 币种排行
Plasma - 币种排行
Aptos - 加密货币行情
Bubblemaps - 比特币
瑞波币 - 比特币行情
Bubblemaps - 比特币行情
PancakeSwap - 币种排行
Quant - 加密货币行情
以太坊 - 比特币
Zama - 币种排行