24H 最高$0.000598
24H 最低$0.000524
今日开盘$0.000577
24H 成交量$70.75万
流通市值$6,189.83万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
SAPIENSapien
|
$0.05163 | $0.05676 | $0.0502 | $41.54万 | $1,371.01万 | -5.61% |
| 168 |
SAGASaga
|
$0.01723 | $0.01879 | $0.01564 | $224.53万 | $777.06万 | -5.43% |
| 52 |
FILFilecoin
|
$0.8461 | $0.9255 | $0.7709 | $1,576.45万 | $7.70亿 | -4.80% |
| 552 |
ASTRAstar
|
$0.005973 | $0.006352 | $0.005724 | $28.46万 | $5,558.04万 | -3.08% |
| 199 |
DEXEDeXe
|
$1.479 | $1.62 | $1.42 | $186.20万 | $5,697.62万 | -8.31% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 666 |
PYPLBPYPLB
|
$57.1 | $57.77 | $55.29 | $9.61万 | — | 2.02% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 287 |
MANTAManta Network
|
$0.05883 | $0.06446 | $0.05499 | $91.12万 | $3,081.44万 | -6.97% |
| 117 |
WBTCWBTC
|
$78768.79 | $8.18万 | $7.64万 | $416.65万 | — | -1.79% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 579 |
DCRDecred
|
$13.62 | $14.50 | $13.10 | $23.05万 | $2.54亿 | -5.29% |
| 688 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.25万 | — | -4.76% |
| 366 |
OPGOpenGradient
|
$0.1163 | $0.122 | $0.1094 | $67.78万 | $2,909.71万 | -2.43% |
| 620 |
1000CAT1000CAT
|
$0.001619 | $0.001779 | $0.001538 | $17.28万 | — | -7.11% |
| 120 |
NIGHTMidnight
|
$0.03842 | $0.04058 | $0.0353 | $395.35万 | $6.69亿 | -2.91% |
| 530 |
GLWBCorning (bStocks Tokenized Sto
|
$122.42 | $132.60 | $120.68 | $31.54万 | $190.45万 | -4.19% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 444 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $48.39万 | $3,269.17万 | -6.34% |
| 622 |
BANANABanana Gun
|
$3.215 | $3.47 | $3.06 | $17.19万 | $1,387.48万 | -4.99% |
相关站点
共 40 个
RWUSD - 币种排行
Plasma - 比特币行情
Nillion - 币种排行
Shiba Inu - 以太坊ETH价格
Bittensor - 比特币
Aster - BTC行情
Injective - 比特币行情
狗币 - 比特币
Filecoin - 币种排行
大零币 - BTC行情
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Sui - 币种排行
Official Trump - 比特币行情
Aster - 币种排行
United Stables - 以太坊ETH价格
Horizen - 币种排行
Optimism - BTC行情
Gram - 比特币行情
Polkadot - 比特币行情
Polkadot - 加密货币行情
Pepe - 比特币
World Liberty - 以太坊ETH价格
Solana - 比特币行情
Quant - 币种排行
NEAR Protocol - BTC行情
LayerZero - 比特币
USD1 - 比特币行情
Pyth Network - 币种排行
Raydium - 数字货币市值
狗币 - 数字货币市值
艾达币 - 币种排行
Particle - 比特币
Celestia - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Bonk - 比特币
POL - 加密货币行情
Aave - 比特币