Western Digital (bStocks Token
WDCB · 美元计价
$376.06
-2.39%
≈ ￥2482
(-$9.20)
更新于 2026-10-30 13:45:01
24H 最高$402.11
24H 最低$369.25
今日开盘$385.26
24H 成交量$43.66万
流通市值$283.39万
24H 涨跌额(-$9.20)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
SAPIENSapien
|
$0.05163 | $0.05676 | $0.0502 | $41.55万 | $1,371.01万 | -5.70% |
| 168 |
SAGASaga
|
$0.01721 | $0.01879 | $0.01564 | $224.38万 | $777.06万 | -5.65% |
| 52 |
FILFilecoin
|
$0.8479 | $0.9255 | $0.7709 | $1,573.65万 | $7.70亿 | -4.71% |
| 551 |
ASTRAstar
|
$0.005973 | $0.006352 | $0.005724 | $28.45万 | $5,558.04万 | -3.08% |
| 201 |
DEXEDeXe
|
$1.475 | $1.62 | $1.42 | $184.32万 | $5,697.62万 | -8.44% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 666 |
PYPLBPYPLB
|
$57.15 | $57.77 | $55.29 | $9.61万 | — | 2.11% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 287 |
MANTAManta Network
|
$0.05883 | $0.06446 | $0.05499 | $91.33万 | $3,081.44万 | -7.33% |
| 117 |
WBTCWBTC
|
$78768.88 | $8.18万 | $7.64万 | $416.49万 | — | -1.78% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 579 |
DCRDecred
|
$13.67 | $14.50 | $13.10 | $22.99万 | $2.54亿 | -5.00% |
| 688 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.25万 | — | -4.76% |
| 366 |
OPGOpenGradient
|
$0.1164 | $0.122 | $0.1094 | $67.77万 | $2,909.71万 | -2.51% |
| 620 |
1000CAT1000CAT
|
$0.001619 | $0.001779 | $0.001538 | $17.29万 | — | -7.22% |
| 120 |
NIGHTMidnight
|
$0.0385 | $0.04058 | $0.0353 | $395.28万 | $6.69亿 | -2.66% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$122.52 | $132.60 | $120.68 | $31.69万 | $190.45万 | -4.12% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 443 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $48.30万 | $3,269.17万 | -6.34% |
| 622 |
BANANABanana Gun
|
$3.215 | $3.47 | $3.06 | $17.19万 | $1,387.48万 | -4.99% |
相关站点
共 40 个
Aave - BTC行情
POL - 数字货币市值
Celo - 以太坊ETH价格
United Stables - 以太坊ETH价格
Ethena - 币种排行
THORChain - 比特币
Ondo - 以太坊ETH价格
Initia - 数字货币市值
Pendle - 数字货币市值
Optimism - 以太坊ETH价格
Ethena - 加密货币行情
Ether.fi - 比特币
Plasma - 比特币行情
Ripple USD - 比特币
Bubblemaps - 币种排行
Ripple USD - BTC行情
BFUSD - 数字货币市值
USD.AI - BTC行情
NEAR Protocol - 比特币行情
牛来 - BTC行情
Pudgy Penguins - 加密货币行情
Starknet - 币种排行
Optimism - 数字货币市值
LayerZero - 比特币
THORChain - 币种排行
Artificial - 币种排行
Bittensor - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Initia - 加密货币行情
艾达币 - 币种排行
狗币 - 数字货币市值
USD1 - 加密货币行情
Katana - 数字货币市值
Shiba Inu - 加密货币行情
Nillion - 加密货币行情
Pump.fun - 以太坊ETH价格
Avalanche - BTC行情
Aave - 比特币行情
LayerZero - 数字货币市值
NEAR Protocol - 比特币