24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.49亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SAPIENSapien
|
$0.05528 | $0.05676 | $0.0538 | $25.07万 | $1,371.01万 | -0.58% |
| 202 |
SAGASaga
|
$0.01823 | $0.01891 | $0.01781 | $96.29万 | $777.06万 | -1.67% |
| 55 |
FILFilecoin
|
$0.8968 | $0.935 | $0.865 | $893.91万 | $7.70亿 | -1.72% |
| 575 |
ASTRAstar
|
$0.006279 | $0.006408 | $0.006068 | $17.07万 | $5,558.04万 | -0.98% |
| 254 |
DEXEDeXe
|
$1.587 | $1.64 | $1.57 | $74.35万 | $5,697.62万 | -2.22% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 657 |
PYPLBPYPLB
|
$57.22 | $57.71 | $55.29 | $8.22万 | — | 2.11% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 504 |
MANTAManta Network
|
$0.06282 | $0.06511 | $0.06215 | $24.31万 | $3,081.44万 | -2.15% |
| 133 |
WBTCWBTC
|
$80661.7 | $8.18万 | $7.96万 | $215.78万 | — | -0.61% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 626 |
DCRDecred
|
$14.27 | $14.62 | $14.20 | $12.16万 | $2.54亿 | -1.92% |
| 690 |
BBBBBB
|
$9.17 | $9.55 | $8.96 | $2.77万 | — | -1.72% |
| 493 |
OPGOpenGradient
|
$0.1197 | $0.122 | $0.1171 | $25.33万 | $2,909.71万 | -0.83% |
| 643 |
1000CAT1000CAT
|
$0.001729 | $0.001779 | $0.001703 | $10.17万 | — | -1.20% |
| 104 |
NIGHTMidnight
|
$0.03886 | $0.0415 | $0.03818 | $328.97万 | $6.69亿 | -5.50% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$128.8 | $133.69 | $125.86 | $41.45万 | $190.45万 | -2.04% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 454 |
UMAUMA
|
$0.35 | $0.359 | $0.331 | $30.71万 | $3,269.17万 | -1.13% |
| 670 |
BANANABanana Gun
|
$3.41 | $3.49 | $3.33 | $6.72万 | $1,387.48万 | -1.19% |
相关站点
共 40 个
Particle - 比特币
Sui - 币种排行
Ethena - 加密货币行情
Bonk - 以太坊ETH价格
Zama - BTC行情
Ethena - 以太坊ETH价格
USDC - 比特币
LayerZero - 币种排行
Official Trump - 比特币行情
POL - 比特币行情
Filecoin - 加密货币行情
MarsCoin - 比特币行情
Aster - 比特币行情
Raydium - BTC行情
NFP - 加密货币行情
莱特币 - 加密货币行情
United Stables - 比特币行情
Pepe - 以太坊ETH价格
比特币 - 币种排行
USD1 - 以太坊ETH价格
Hedera - 币种排行
Internet - 比特币
Sui - BTC行情
Gram - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ondo - BTC行情
First Digital - 比特币
BFUSD - 加密货币行情
Artificial Inu - 比特币
以太坊 - BTC行情
Chainlink - BTC行情
USDC - 数字货币市值
Caldera - 比特币行情
Artificial Inu - 以太坊ETH价格
Pepe - 币种排行
LayerZero - 数字货币市值
Sui - 以太坊ETH价格
莱特币 - 比特币
艾达币 - 以太坊ETH价格