24H 最高$1.32
24H 最低$1.20
今日开盘$1.2975
24H 成交量$2.45亿
流通市值$829.08亿
24H 涨跌额(-$0.08)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
SAPIENSapien
|
$0.05104 | $0.05676 | $0.0502 | $44.88万 | $1,371.01万 | -6.35% |
| 169 |
SAGASaga
|
$0.01665 | $0.01879 | $0.01564 | $215.31万 | $777.06万 | -7.86% |
| 53 |
FILFilecoin
|
$0.813 | $0.9255 | $0.7709 | $1,486.63万 | $7.70亿 | -7.77% |
| 556 |
ASTRAstar
|
$0.005889 | $0.006352 | $0.005724 | $26.31万 | $5,558.04万 | -3.98% |
| 191 |
DEXEDeXe
|
$1.456 | $1.62 | $1.42 | $179.67万 | $5,697.62万 | -9.34% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 665 |
PYPLBPYPLB
|
$57.1 | $57.77 | $55.29 | $9.95万 | — | 0.69% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 293 |
MANTAManta Network
|
$0.05766 | $0.06446 | $0.05499 | $86.89万 | $3,081.44万 | -8.27% |
| 118 |
WBTCWBTC
|
$77262.58 | $8.18万 | $7.64万 | $397.01万 | — | -3.29% |
| 264 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 580 |
DCRDecred
|
$13.43 | $14.50 | $13.10 | $22.16万 | $2.54亿 | -6.48% |
| 689 |
BBBBBB
|
$8.77 | $9.55 | $8.71 | $3.05万 | — | -4.05% |
| 369 |
OPGOpenGradient
|
$0.113 | $0.122 | $0.1094 | $64.28万 | $2,909.71万 | -5.20% |
| 625 |
1000CAT1000CAT
|
$0.00159 | $0.001779 | $0.001538 | $16.70万 | — | -7.61% |
| 119 |
NIGHTMidnight
|
$0.03712 | $0.04058 | $0.0353 | $396.21万 | $6.69亿 | -6.50% |
| 523 |
GLWBCorning (bStocks Tokenized Sto
|
$121.91 | $132.60 | $120.68 | $31.61万 | $190.45万 | -3.83% |
| 314 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 455 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $44.58万 | $3,269.17万 | -6.34% |
| 636 |
BANANABanana Gun
|
$3.141 | $3.47 | $3.06 | $15.20万 | $1,387.48万 | -6.93% |
相关站点
共 40 个
Ethena USDe - BTC行情
以太坊 - 币种排行
Plasma - 以太坊ETH价格
达世币 - 数字货币市值
Aster - 加密货币行情
World Liberty - 比特币行情
USD.AI - BTC行情
EUR - 币种排行
Artificial - 以太坊ETH价格
Filecoin - 比特币
比特现金 - 比特币
Artificial Inu - 比特币行情
Pepe - 加密货币行情
Official Trump - 加密货币行情
Pendle - 加密货币行情
Render - 比特币行情
Caldera - 加密货币行情
Lido DAO - 以太坊ETH价格
Bonk - 比特币
Ondo - 币种排行
Pump.fun - 比特币行情
Official Trump - 比特币行情
Artificial - 以太坊ETH价格
PAX Gold - 比特币
Pepe - BTC行情
Artificial Inu - 比特币
比特现金 - BTC行情
USD1 - 以太坊ETH价格
USDC - 加密货币行情
Pepe - BTC行情
币安币 - 比特币
Katana - 以太坊ETH价格
Optimism - 数字货币市值
StraitsX XUSD - 币种排行
应用链 - BTC行情
瑞波币 - 币种排行
THORChain - 数字货币市值
Aave - 比特币
Artificial - 比特币行情
Ethena - 加密货币行情