24H 最高$2.98
24H 最低$2.84
今日开盘$2.945
24H 成交量$7.57万
流通市值$5,006.45万
24H 涨跌额(-$0.08)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SAPIENSapien
|
$0.05409 | $0.05676 | $0.0538 | $26.69万 | $1,371.01万 | -3.24% |
| 204 |
SAGASaga
|
$0.0178 | $0.01891 | $0.0177 | $103.26万 | $777.06万 | -4.40% |
| 57 |
FILFilecoin
|
$0.8694 | $0.9298 | $0.8626 | $906.24万 | $7.70亿 | -4.56% |
| 579 |
ASTRAstar
|
$0.006088 | $0.006359 | $0.006055 | $17.15万 | $5,558.04万 | -3.79% |
| 249 |
DEXEDeXe
|
$1.558 | $1.64 | $1.55 | $78.00万 | $5,697.62万 | -3.95% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 672 |
PYPLBPYPLB
|
$57.3 | $57.77 | $55.29 | $6.62万 | — | 1.17% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 447 |
MANTAManta Network
|
$0.0616 | $0.06499 | $0.06118 | $32.64万 | $3,081.44万 | -4.14% |
| 136 |
WBTCWBTC
|
$79734.87 | $8.18万 | $7.96万 | $222.31万 | — | -1.62% |
| 203 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 625 |
DCRDecred
|
$14.06 | $14.54 | $14.06 | $12.57万 | $2.54亿 | -2.83% |
| 689 |
BBBBBB
|
$8.99 | $9.55 | $8.96 | $2.92万 | — | -3.33% |
| 451 |
OPGOpenGradient
|
$0.1187 | $0.122 | $0.1171 | $31.87万 | $2,909.71万 | -1.08% |
| 642 |
1000CAT1000CAT
|
$0.00168 | $0.001779 | $0.001669 | $10.59万 | — | -4.06% |
| 109 |
NIGHTMidnight
|
$0.03798 | $0.04147 | $0.03777 | $323.41万 | $6.69亿 | -7.57% |
| 391 |
GLWBCorning (bStocks Tokenized Sto
|
$127.14 | $133.69 | $125.86 | $40.73万 | $190.45万 | -1.68% |
| 246 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 463 |
UMAUMA
|
$0.338 | $0.357 | $0.331 | $31.03万 | $3,269.17万 | -4.52% |
| 668 |
BANANABanana Gun
|
$3.346 | $3.48 | $3.32 | $6.86万 | $1,387.48万 | -2.90% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Sei - BTC行情
Haedal - 比特币行情
Worldcoin - 比特币行情
Celestia - 数字货币市值
Ondo - 数字货币市值
USD1 - BTC行情
Injective - 比特币行情
NFP - BTC行情
Celestia - 比特币
Celo - 加密货币行情
Internet - 以太坊ETH价格
USD.AI - BTC行情
United Stables - 币种排行
Initia - 数字货币市值
Particle - 比特币
NEAR Protocol - 数字货币市值
USD1 - 以太坊ETH价格
Starknet - 币种排行
Particle - 数字货币市值
PAX Gold - BTC行情
Quant - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Quant - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Katana - 比特币行情
USD1 - 比特币行情
Gitcoin - 币种排行
LayerZero - 比特币
NEAR Protocol - BTC行情
Celestia - 币种排行
PAX Gold - 加密货币行情
Particle - 以太坊ETH价格
以太坊 - 比特币行情
USDC - BTC行情
PancakeSwap - 加密货币行情
莱特币 - BTC行情
Celestia - 加密货币行情
USD1 - 币种排行
Hedera - 比特币