24H 最高$0.02513
24H 最低$0.02136
今日开盘$0.02399
24H 成交量$59.85万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
SAPIENSapien
|
$0.05118 | $0.05676 | $0.0502 | $41.53万 | $1,371.01万 | -5.29% |
| 170 |
SAGASaga
|
$0.01731 | $0.01879 | $0.01564 | $230.68万 | $777.06万 | -3.03% |
| 52 |
FILFilecoin
|
$0.8323 | $0.9255 | $0.7709 | $1,545.70万 | $7.70亿 | -4.64% |
| 555 |
ASTRAstar
|
$0.005957 | $0.006352 | $0.005724 | $29.27万 | $5,558.04万 | -2.28% |
| 201 |
DEXEDeXe
|
$1.47 | $1.62 | $1.42 | $185.63万 | $5,697.62万 | -7.20% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 666 |
PYPLBPYPLB
|
$57.05 | $57.77 | $55.45 | $9.98万 | — | 2.89% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 293 |
MANTAManta Network
|
$0.05894 | $0.06446 | $0.05499 | $91.20万 | $3,081.44万 | -5.41% |
| 114 |
WBTCWBTC
|
$78235.71 | $8.18万 | $7.64万 | $432.89万 | — | -1.87% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 583 |
DCRDecred
|
$13.67 | $14.50 | $13.10 | $22.73万 | $2.54亿 | -4.41% |
| 689 |
BBBBBB
|
$8.8 | $9.55 | $8.71 | $3.28万 | — | -4.24% |
| 358 |
OPGOpenGradient
|
$0.1204 | $0.122 | $0.1094 | $71.07万 | $2,909.71万 | 2.47% |
| 619 |
1000CAT1000CAT
|
$0.001604 | $0.001779 | $0.001538 | $17.92万 | — | -6.47% |
| 124 |
NIGHTMidnight
|
$0.03772 | $0.04058 | $0.0353 | $380.66万 | $6.69亿 | -3.01% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$121.69 | $132.60 | $120.68 | $32.31万 | $190.45万 | -4.03% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 443 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $49.11万 | $3,269.17万 | -5.25% |
| 620 |
BANANABanana Gun
|
$3.196 | $3.47 | $3.06 | $17.91万 | $1,387.48万 | -4.77% |
相关站点
共 40 个
USDC - 比特币行情
Pudgy Penguins - 比特币行情
RWUSD - 数字货币市值
Caldera - 比特币
Caldera - BTC行情
Uniswap - 比特币行情
Quant - 比特币
Shiba Inu - BTC行情
Hedera - 币种排行
Optimism - 加密货币行情
Polkadot - BTC行情
Uniswap - 比特币行情
比特现金 - 加密货币行情
Sui - 数字货币市值
Sei - 比特币
Pudgy Penguins - 币种排行
Lido DAO - 以太坊ETH价格
Celo - 币种排行
莱特币 - BTC行情
Ripple USD - 币种排行
Celestia - 比特币
Artificial - BTC行情
First Digital - 币种排行
Hyperliquid - BTC行情
Aptos - BTC行情
Raydium - 以太坊ETH价格
Bittensor - 加密货币行情
Injective - BTC行情
NEAR Protocol - 币种排行
Particle - 数字货币市值
Pump.fun - 以太坊ETH价格
Celo - 币种排行
Ether.fi - 以太坊ETH价格
QQQB - 以太坊ETH价格
EUR - 币种排行
Caldera - BTC行情
狗币 - 币种排行
Optimism - 加密货币行情
NEAR Protocol - 比特币
Plasma - 数字货币市值