24H 最高$0.0434
24H 最低$0.0405
今日开盘$0.0423
24H 成交量$43.12万
流通市值$863.40万
24H 涨跌额($0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
SAPIENSapien
|
$0.0562 | $0.05676 | $0.0538 | $25.91万 | $1,371.01万 | 2.18% |
| 196 |
SAGASaga
|
$0.01851 | $0.01891 | $0.01781 | $102.38万 | $777.06万 | 1.43% |
| 54 |
FILFilecoin
|
$0.9043 | $0.935 | $0.865 | $931.90万 | $7.70亿 | 2.07% |
| 579 |
ASTRAstar
|
$0.00627 | $0.006408 | $0.006068 | $16.63万 | $5,558.04万 | -0.57% |
| 252 |
DEXEDeXe
|
$1.599 | $1.64 | $1.58 | $75.40万 | $5,697.62万 | -0.25% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 662 |
PYPLBPYPLB
|
$57.35 | $57.71 | $55.29 | $7.86万 | — | 2.23% |
| 627 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 512 |
MANTAManta Network
|
$0.06354 | $0.06511 | $0.06215 | $23.37万 | $3,081.44万 | 0.30% |
| 141 |
WBTCWBTC
|
$80965.68 | $8.18万 | $7.96万 | $200.20万 | — | 0.45% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 640 |
DCRDecred
|
$14.37 | $14.62 | $14.20 | $10.39万 | $2.54亿 | -0.21% |
| 690 |
BBBBBB
|
$9.35 | $9.55 | $8.96 | $2.81万 | — | 0.00% |
| 469 |
OPGOpenGradient
|
$0.12 | $0.1231 | $0.1171 | $28.36万 | $2,909.71万 | -1.32% |
| 641 |
1000CAT1000CAT
|
$0.001751 | $0.001779 | $0.001703 | $10.16万 | — | 1.16% |
| 99 |
NIGHTMidnight
|
$0.03947 | $0.0415 | $0.03818 | $346.99万 | $6.69亿 | -1.05% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$130.51 | $133.69 | $125.86 | $41.21万 | $190.45万 | -0.63% |
| 244 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 635 |
UMAUMA
|
$0.352 | $0.359 | $0.342 | $10.93万 | $3,269.17万 | 1.15% |
| 671 |
BANANABanana Gun
|
$3.434 | $3.49 | $3.33 | $6.78万 | $1,387.48万 | 0.85% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Official Trump - 数字货币市值
大零币 - 比特币
比特币 - 比特币行情
JasmyCoin - 比特币行情
Chainlink - 币种排行
Solana - BTC行情
EUR - 比特币行情
NEAR Protocol - 币种排行
Gram - 以太坊ETH价格
Plume - 币种排行
Ether.fi - BTC行情
Pepe - 以太坊ETH价格
艾达币 - 比特币行情
Aave - 以太坊ETH价格
RWUSD - 加密货币行情
Bonk - 以太坊ETH价格
Particle - BTC行情
Caldera - 数字货币市值
Bonk - 比特币
Artificial Inu - 加密货币行情
RWUSD - 以太坊ETH价格
Shiba Inu - 比特币
比特现金 - 币种排行
应用链 - 币种排行
Ethena - 比特币行情
Caldera - 比特币
Zama - 数字货币市值
Hyperliquid - 数字货币市值
大零币 - 比特币行情
以太坊 - 加密货币行情
Official Trump - BTC行情
Ether.fi - BTC行情
Gram - 比特币
MarsCoin - 比特币
Caldera - 以太坊ETH价格
RWUSD - 比特币
Avalanche - 比特币行情
应用链 - 比特币行情
Hyperliquid - 以太坊ETH价格