24H 最高$0.1048
24H 最低$0.0921
今日开盘$0.1005
24H 成交量$26.96万
流通市值$8,784.05万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
SAPIENSapien
|
$0.05162 | $0.05676 | $0.0502 | $41.97万 | $1,371.01万 | -5.61% |
| 167 |
SAGASaga
|
$0.01719 | $0.01879 | $0.01564 | $224.65万 | $777.06万 | -5.60% |
| 51 |
FILFilecoin
|
$0.8462 | $0.9255 | $0.7709 | $1,583.04万 | $7.70亿 | -4.33% |
| 551 |
ASTRAstar
|
$0.005947 | $0.006352 | $0.005724 | $28.16万 | $5,558.04万 | -3.60% |
| 198 |
DEXEDeXe
|
$1.487 | $1.62 | $1.42 | $182.74万 | $5,697.62万 | -7.98% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 666 |
PYPLBPYPLB
|
$57.17 | $57.77 | $55.29 | $9.67万 | — | 2.49% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 287 |
MANTAManta Network
|
$0.05869 | $0.06446 | $0.05499 | $90.95万 | $3,081.44万 | -7.56% |
| 118 |
WBTCWBTC
|
$78483.49 | $8.18万 | $7.64万 | $410.81万 | — | -2.20% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 578 |
DCRDecred
|
$13.6 | $14.50 | $13.10 | $22.82万 | $2.54亿 | -5.29% |
| 689 |
BBBBBB
|
$8.83 | $9.55 | $8.71 | $3.10万 | — | -4.23% |
| 363 |
OPGOpenGradient
|
$0.1152 | $0.122 | $0.1094 | $67.98万 | $2,909.71万 | -3.60% |
| 621 |
1000CAT1000CAT
|
$0.001616 | $0.001779 | $0.001538 | $17.22万 | — | -7.29% |
| 122 |
NIGHTMidnight
|
$0.03826 | $0.04058 | $0.0353 | $392.99万 | $6.69亿 | -3.68% |
| 528 |
GLWBCorning (bStocks Tokenized Sto
|
$123.03 | $132.60 | $120.68 | $31.40万 | $190.45万 | -3.94% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 460 |
UMAUMA
|
$0.328 | $0.355 | $0.311 | $44.80万 | $3,269.17万 | -5.75% |
| 632 |
BANANABanana Gun
|
$3.195 | $3.47 | $3.06 | $15.71万 | $1,387.48万 | -5.86% |
相关站点
共 40 个
莱特币 - 比特币行情
Quant - 加密货币行情
USD.AI - 以太坊ETH价格
PAX Gold - BTC行情
以太坊 - BTC行情
Aave - 加密货币行情
World Liberty - 比特币
Ondo - 以太坊ETH价格
Pump.fun - 数字货币市值
Katana - 数字货币市值
Gitcoin - 加密货币行情
Celestia - 币种排行
Lido DAO - 比特币
Aptos - 币种排行
Avalanche - 比特币
Raydium - 币种排行
Solana - 加密货币行情
Ripple USD - 比特币
Pepe - 比特币行情
瑞波币 - 加密货币行情
Plasma - 比特币
Ondo - 比特币
Raydium - 比特币行情
Katana - 加密货币行情
Nillion - 数字货币市值
应用链 - 加密货币行情
United Stables - BTC行情
Uniswap - 数字货币市值
达世币 - 以太坊ETH价格
Nillion - BTC行情
Ethena - 数字货币市值
Ondo - 加密货币行情
Artificial Inu - 比特币
Bubblemaps - 比特币行情
瑞波币 - 币种排行
Sei - BTC行情
THORChain - 加密货币行情
POL - 比特币行情
应用链 - 比特币
Caldera - 加密货币行情