币种690
上涨440
下跌235
24H 成交额$51.51亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$90.17 | $92.56 | $85.66 | $815.92万 | $5,688.68万 | 4.86% |
| 52 |
ZROLayerZero
|
$1.644 | $1.75 | $1.60 | $815.57万 | $6.55亿 | -1.20% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.18 | $323.38 | $317.03 | $796.47万 | $4,104.13万 | -0.97% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.23 | $1.19 | $763.22万 | $34.30亿 | 0.33% |
| 56 |
XLM恒星币
|
$0.1683 | $0.1712 | $0.1671 | $731.08万 | $59.68亿 | 0.36% |
| 57 |
ARBArbitrum
|
$0.1684 | $0.1737 | $0.1658 | $725.80万 | $11.67亿 | -0.12% |
| 58 |
TSLABTesla (bStocks Tokenized Stock
|
$392.36 | $397.58 | $375.95 | $714.84万 | $2,768.22万 | 4.08% |
| 59 |
TRUMPOfficial Trump
|
$1.689 | $1.72 | $1.63 | $711.44万 | $4.80亿 | 2.99% |
| 60 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $701.37万 | — | 0.00% |
| 61 |
TIACelestia
|
$0.53 | $0.553 | $0.498 | $699.73万 | $5.37亿 | 0.30% |
| 62 |
STRKStarknet
|
$0.04628 | $0.04761 | $0.04421 | $693.68万 | $3.60亿 | 4.14% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.45 | $8.81 | $7.93 | $651.28万 | $854.08万 | 5.49% |
| 64 |
BCH比特现金
|
$283 | $284.60 | $273.90 | $648.31万 | $56.45亿 | 3.10% |
| 65 |
HBARHedera
|
$0.07674 | $0.07814 | $0.07609 | $638.15万 | $34.30亿 | 0.35% |
| 66 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.43 | $217.98 | $210.65 | $636.92万 | $4,789.72万 | 2.04% |
| 67 |
PAXGPAX Gold
|
$4012.26 | $4,040.07 | $4,003.51 | $623.80万 | $17.94亿 | -0.31% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.41 | $165.98 | $149.83 | $588.87万 | $1,347.71万 | 2.97% |
| 69 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0194 | $568.61万 | $253.71万 | 0.00% |
| 70 |
FILFilecoin
|
$0.9018 | $0.9328 | $0.8888 | $562.41万 | $7.66亿 | -0.02% |
| 71 |
SYNSynapse
|
$0.19529 | $0.20455 | $0.15258 | $553.75万 | $4,028.20万 | 26.89% |
| 72 |
VANAVana
|
$0.819 | $0.83 | $0.801 | $500.64万 | $2,526.04万 | 1.87% |
| 73 |
BEAMXBEAMX
|
$0.003281 | $0.003544 | $0.003211 | $498.27万 | — | 1.30% |
| 74 |
BEBBloom Energy (bStocks Tokenize
|
$204.38 | $210.99 | $187.68 | $497.65万 | $496.84万 | 7.74% |
| 75 |
ETHFIEther.fi
|
$0.658 | $0.6655 | $0.6105 | $493.36万 | $6.59亿 | 7.17% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.3 | $11.85 | $10.22 | $491.33万 | $1,898.63万 | 9.92% |
| 77 |
DOTPolkadot
|
$1 | $1.04 | $0.985 | $482.22万 | $810.03万 | -0.60% |
| 78 |
XPLPlasma
|
$0.07231 | $0.07525 | $0.07138 | $475.59万 | $3.49亿 | 0.70% |
| 79 |
BABYBabylon
|
$0.01389 | $0.01515 | $0.01367 | $457.09万 | $2,450.64万 | -2.11% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.33 | $5.67 | $5.22 | $444.24万 | $3,654.09万 | -2.91% |
| 81 |
ZAMAZama
|
$0.07246 | $0.07332 | $0.0681 | $434.24万 | $1.82亿 | 5.92% |
| 82 |
APTAptos
|
$0.6896 | $0.7138 | $0.6766 | $430.21万 | $6.16亿 | 0.32% |
| 83 |
ASTERAster
|
$0.7105 | $0.7181 | $0.7027 | $418.45万 | $17.86亿 | 0.58% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
GTCGitcoin
|
$0.23173 | $0.24908 | $0.225 | $376.16万 | $2,127.72万 | 1.17% |
| 86 |
AEROAerodrome Finance
|
$0.6735 | $0.7 | $0.6587 | $371.24万 | $5.67亿 | 1.29% |
| 87 |
ICPInternet Computer
|
$2.605 | $2.67 | $2.56 | $366.25万 | $14.69亿 | 1.32% |
| 88 |
OSMOOsmosis
|
$0.0555 | $0.0672 | $0.0488 | $364.27万 | $3,724.16万 | 4.13% |
| 89 |
PLUMEPlume
|
$0.01584 | $0.01661 | $0.01568 | $360.37万 | $1.10亿 | -1.00% |
| 90 |
TREETree
|
$0.0382 | $0.0412 | $0.0349 | $352.50万 | $591.05万 | 8.22% |
| 91 |
QQQBQQQB
|
$711.25 | $716.36 | $703.36 | $334.64万 | — | 0.98% |
| 92 |
NOMNomina
|
$0.001653 | $0.0018 | $0.001535 | $325.45万 | $478.97万 | 7.06% |
| 93 |
PYTHPyth Network
|
$0.07359 | $0.07693 | $0.072 | $320.80万 | $5.88亿 | 0.97% |
| 94 |
SEISei
|
$0.05206 | $0.0536 | $0.05115 | $316.18万 | $3.52亿 | 0.60% |
| 95 |
PENGUPudgy Penguins
|
$0.007453 | $0.007661 | $0.007393 | $311.38万 | $4.74亿 | 0.31% |
| 96 |
OPOptimism
|
$0.111 | $0.1133 | $0.1087 | $305.84万 | $2.58亿 | 1.93% |
| 97 |
CAKEPancakeSwap
|
$2.121 | $2.17 | $2.07 | $303.23万 | $6.77亿 | 2.07% |
| 98 |
IOSTIOST
|
$0.000803 | $0.00087 | $0.000757 | $299.57万 | $2,819.67万 | 5.66% |
| 99 |
AVAAVA (Travala)
|
$0.3655 | $0.3893 | $0.323 | $294.71万 | $726.42万 | -3.28% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$68 | $69.54 | $65.78 | $288.85万 | $1,613.85万 | 2.94% |
相关站点
共 40 个
Pyth Network - 币种排行
Hyperliquid - 比特币行情
Worldcoin - BTC行情
Pyth Network - 比特币行情
Filecoin - 比特币
EUR - 加密货币行情
恒星币 - 数字货币市值
Pyth Network - BTC行情
Huma Finance - 币种排行
Gram - BTC行情
United Stables - 比特币
BEAMX - 以太坊ETH价格
Tether Gold - 数字货币市值
NFP - 比特币
Tokamak - 加密货币行情
Pepe - BTC行情
Hedera - 比特币
Ripple USD - BTC行情
波场 - 比特币
IOST - 数字货币市值
StraitsX XUSD - 加密货币行情
Osmosis - 比特币行情
Worldcoin - 加密货币行情
Filecoin - 以太坊ETH价格
AVA - 数字货币市值
Hedera - 比特币行情
Pudgy Penguins - 比特币
Chainlink - BTC行情
Tree - 加密货币行情
Uniswap - 比特币
LayerZero - 加密货币行情
USDC - 数字货币市值
Tokamak - 币种排行
Chainlink - BTC行情
Aerodrome - 比特币行情
Caldera - 数字货币市值
Sui - 以太坊ETH价格
EUR - 比特币行情
Artificial Inu - BTC行情
Aster - 以太坊ETH价格