| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
QNTBQNTB
|
$37.43 | $40.26 | $37.18 | $8.41万 | — | -6.07% |
| 329 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.00807 | $49.86万 | $3,920.00万 | -1.44% |
| 524 |
NXPCNexpace
|
$0.1739 | $0.176 | $0.1685 | $20.83万 | $5,432.83万 | 1.58% |
| 451 |
CVCCivic
|
$0.02372 | $0.02479 | $0.02311 | $29.27万 | $2,421.40万 | -1.33% |
| 649 |
BNTBancor Network
|
$0.2958 | $0.3039 | $0.2908 | $8.98万 | $2,971.81万 | -0.77% |
| 412 |
KERNELKernelDAO
|
$0.0471 | $0.0479 | $0.0462 | $34.13万 | $1,365.90万 | -0.63% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 588 |
SECZBSECZB
|
$8.19 | $8.43 | $7.77 | $14.87万 | — | -0.73% |
| 628 |
IBMBIBMB
|
$247.08 | $254.10 | $246.26 | $10.99万 | — | -0.52% |
| 178 |
ATApro
|
$0.1435 | $0.1453 | $0.1381 | $120.84万 | $3,293.11万 | 2.21% |
| 563 |
TURBOTurbo
|
$0.000818 | $0.000846 | $0.000798 | $17.53万 | $5,738.20万 | -0.24% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 181 |
AVNTVeranta
|
$0.0981 | $0.1094 | $0.0958 | $118.03万 | $4,169.23万 | -8.57% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 304 |
ORCAOrca
|
$1.675 | $1.73 | $1.63 | $56.70万 | $1.04亿 | 0.42% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 371 |
MANADecentraland
|
$0.0772 | $0.0813 | $0.0755 | $40.74万 | $1.56亿 | -1.15% |
| 53 |
TIACelestia
|
$0.5426 | $0.5697 | $0.5111 | $922.68万 | $5.44亿 | 2.34% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$58.11 | $59.85 | $56.90 | $2,504.96万 | $46.37亿 | 1.43% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 117 |
BICOBiconomy
|
$0.01643 | $0.01824 | $0.01551 | $246.47万 | $1,701.89万 | 4.92% |
| 103 |
HUMAHuma Finance
|
$0.02919 | $0.03004 | $0.02642 | $296.15万 | $4,720.15万 | 9.20% |
| 618 |
LQTYLiquity
|
$0.1927 | $0.201 | $0.1883 | $12.57万 | $1,955.92万 | -1.73% |
| 299 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 312 |
CTKShentu
|
$0.0914 | $0.0969 | $0.0868 | $54.16万 | $1,553.52万 | -3.08% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 2 |
BTC比特币
|
$80044.01 | $8.18万 | $7.97万 | $11.24亿 | $2,669.40万 | -0.88% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 346 |
PIXELPixels
|
$0.00454 | $0.00482 | $0.00446 | $46.01万 | $365.91万 | -2.99% |
| 372 |
CTSICartesi
|
$0.02729 | $0.02851 | $0.02671 | $40.64万 | $2,691.74万 | -2.26% |
| 302 |
SOLVSolv Protocol
|
$0.004527 | $0.00507 | $0.004527 | $56.99万 | $2,751.95万 | -9.10% |
| 176 |
ALTAltLayer
|
$0.00655 | $0.00678 | $0.00637 | $122.27万 | $477.66万 | -0.61% |
| 668 |
FWDIBFWDIB
|
$7.04 | $7.24 | $6.82 | $6.81万 | — | 1.44% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 509 |
AIXBTaixbt
|
$0.01812 | $0.0189 | $0.01773 | $22.23万 | $1,858.33万 | -1.09% |
| 683 |
BSPBBSPB
|
$46.35 | $48.99 | $45.56 | $3.63万 | — | -3.09% |
| 424 |
SKDDBSKDDB
|
$7.76 | $8.90 | $7.38 | $33.14万 | — | -12.81% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$110.58 | $120.47 | $105.49 | $179.32万 | $579.09万 | -5.70% |
| 519 |
USARBUSARB
|
$10.03 | $10.60 | $9.87 | $21.23万 | — | -3.00% |
| 42 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,122.03万 | $3.02亿 | -0.07% |
| 599 |
AGLDAdventure Gold
|
$0.1791 | $0.1802 | $0.1728 | $14.12万 | $1,661.39万 | 1.47% |
| 310 |
MOVRMoonriver
|
$1.089 | $1.14 | $1.07 | $54.44万 | $1,393.42万 | -2.16% |
| 108 |
ETC以太经典
|
$7.48 | $7.73 | $7.32 | $273.79万 | $12.08亿 | -0.93% |
| 19 |
WLDWorldcoin
|
$0.4207 | $0.4538 | $0.4089 | $3,096.33万 | $16.32亿 | -1.59% |
| 61 |
PENGUPudgy Penguins
|
$0.007748 | $0.008077 | $0.007532 | $724.05万 | $5.03亿 | 0.36% |
| 82 |
GTCGitcoin
|
$0.24963 | $0.25815 | $0.23 | $466.55万 | $2,093.26万 | -3.23% |
| 131 |
JTOJito
|
$0.4098 | $0.4421 | $0.3955 | $210.06万 | $2.33亿 | -2.15% |